 |
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
96.925 |
96.525 |
96.525 |
0.175 |
|
|
Dec |
99.100 |
98.750 |
98.750 |
0.050 |
|
|
Feb |
100.250 |
100.075 |
100.175 |
0.100 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.300 |
111.600 |
111.600 |
- 0.325 |
|
|
Oct |
112.800 |
111.925 |
111.975 |
- 0.450 |
|
|
Nov |
113.650 |
112.775 |
112.800 |
- 0.600 |
|
|
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.19s |
0.03 |
|
|
Oct |
|
|
15.64s |
0.01 |
|
|
Nov |
|
|
14.97s |
0.03 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.52 |
91.52 |
91.52 |
0.20 |
|
|
Dec |
91.60 |
90.67 |
90.80 |
- 0.38 |
|
|
Mar |
90.00 |
89.12 |
89.30 |
- 0.30 |
|
|
|
|
|
DTN Market Matters Blog